OpenGradient

OPG · 美元计价

$0.1173

-2.74% ≈ ￥0.77418 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1206

24H 成交量$57.54万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.14	$29.75	$27.81	$10.47万	—	3.66%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.56万	$1,930.23万	-0.09%
447	FORMFour	$0.2168	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.11%
51	CELOCelo	$0.07792	$0.083	$0.07763	$1,053.02万	$4,958.95万	-3.42%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.35%
539	KSMKusama	$3.61	$3.88	$3.60	$19.14万	$7,147.80万	-5.74%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
612	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.44万	$2,695.85万	-4.22%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-2.85%
25	ADA艾达币	$0.1976	$0.2101	$0.1956	$2,455.15万	$77.48亿	-4.26%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.68万	$316.16万	-5.67%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.83万	$1.96亿	-5.67%
117	GENIUSGenius	$0.3242	$0.3439	$0.3142	$256.93万	$1.10亿	2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.1	$1,419.13	$1,336.90	$4,284.79万	$1.04亿	-1.11%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%