OpenLedger
OPEN · 美元计价
$0.0911
-3.29%
≈ ￥0.60126
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0953
24H 最低$0.0911
今日开盘$0.0942
24H 成交量$29.07万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 632 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.13万 | — | 4.51% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 623 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1009 | $11.14万 | $2,695.85万 | -3.54% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.00145 | $13.70万 | $316.16万 | -3.78% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 133 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $184.88万 | $1.10亿 | 1.31% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.39 | $1,419.13 | $1,333.12 | $4,684.81万 | $1.04亿 | 0.72% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Celo - 比特币行情
Bubblemaps - BTC行情
Caldera - 比特币行情
Chainlink - 币种排行
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
Plume - 数字货币市值
Blur - 比特币
Gram - 币种排行
NFP - 数字货币市值
Starknet - 比特币行情
Zama - 比特币
Tutorial - 比特币
Uniswap - 以太坊ETH价格
Solana - 币种排行
Starknet - 比特币行情
Tether Gold - 比特币
牛来 - BTC行情
Initia - BTC行情
NEAR Protocol - 币种排行
比特现金 - 币种排行
Aptos - 数字货币市值
Gram - BTC行情
Official Trump - BTC行情
LITEB - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 比特币
Raydium - 币种排行
LITEB - 数字货币市值
Tether Gold - 币种排行