OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.80万	—	0.78%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	SPYBSPY (bStocks Tokenized Stock)	$768.41	$776.15	$767.36	$95.65万	$1,935.95万	-0.46%
401	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.22%
45	CELOCelo	$0.07783	$0.08348	$0.07731	$1,246.69万	$5,018.51万	-3.81%
694	JPMBJPMB	$342.83	$346.16	$338.97	$1.60万	—	1.14%
423	FLOWFlow	$0.02542	$0.02675	$0.02505	$34.20万	$4,431.22万	-3.24%
623	KSMKusama	$3.73	$3.86	$3.60	$12.17万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
557	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$18.92万	$2,693.87万	-0.96%
682	MDBBMDBB	$379.3	$397.77	$373.49	$3.95万	—	-3.18%
26	ADA艾达币	$0.2017	$0.2101	$0.1956	$2,458.31万	$77.47亿	-1.42%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$17.66万	$311.19万	-2.95%
349	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.11万	$1.95亿	-4.06%
149	GENIUSGenius	$0.3135	$0.3439	$0.3126	$176.01万	$1.07亿	-2.46%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1325.18	$1,419.13	$1,325.00	$3,184.71万	$9,062.39万	-4.90%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%