Midnight

NIGHT · 美元计价

$0.03691

-8.95% ≈ ￥0.243606 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04054

24H 成交量$361.72万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
598	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	SPYBSPY (bStocks Tokenized Stock)	$764.66	$772.18	$764.65	$116.70万	$1,935.95万	-0.61%
245	FORMFour	$0.2091	$0.2286	$0.1991	$98.79万	$8,635.40万	-7.80%
51	CELOCelo	$0.07366	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.28%
694	JPMBJPMB	$343.93	$346.16	$340.31	$1.57万	—	1.04%
350	FLOWFlow	$0.02335	$0.02631	$0.02212	$58.21万	$4,431.22万	-11.05%
581	KSMKusama	$3.52	$3.84	$3.45	$20.08万	$7,283.77万	-6.63%
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.44%
23	ADA艾达币	$0.1924	$0.2087	$0.1875	$3,594.46万	$77.47亿	-6.60%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	TOWNSTowns	$0.001352	$0.001784	$0.001284	$352.20万	$311.19万	-9.69%
321	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.35万	$1.95亿	-8.59%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1283.44	$1,391.29	$1,268.23	$4,546.63万	$9,062.39万	-6.22%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%