Newton Protocol
NEWT · 美元计价
$0.04261
-5.21%
≈ ￥0.281226
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04495
24H 成交量$24.84万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.16 | $29.75 | $27.81 | $10.49万 | — | 3.74% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $768.97 | $97.21万 | $1,930.23万 | -0.01% |
| 447 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $29.28万 | $8,628.28万 | -3.49% |
| 52 |
CELOCelo
|
$0.07829 | $0.083 | $0.07812 | $1,056.70万 | $4,958.95万 | -3.33% |
| 694 |
JPMBJPMB
|
$342.51 | $343.44 | $335.22 | $1.52万 | — | 1.96% |
| 413 |
FLOWFlow
|
$0.02534 | $0.02675 | $0.02531 | $34.12万 | $4,464.72万 | -3.80% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.22% |
| 502 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1002 | $0.1058 | $0.1002 | $12.45万 | $2,695.85万 | -3.93% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.25% |
| 25 |
ADA艾达币
|
$0.198 | $0.2101 | $0.1956 | $2,412.64万 | $77.48亿 | -4.07% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 576 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.88万 | $316.16万 | -4.49% |
| 341 |
IOTA埃欧塔
|
$0.0398 | $0.0428 | $0.0397 | $48.21万 | $1.96亿 | -5.91% |
| 131 |
GENIUSGenius
|
$0.3306 | $0.3353 | $0.3142 | $216.92万 | $1.10亿 | 3.67% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.83 | $1,419.13 | $1,336.90 | $4,305.59万 | $1.04亿 | -1.01% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Tutorial - 比特币
NEAR Protocol - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Internet - 币种排行
Renzo - 比特币行情
NEAR Protocol - 比特币
Caldera - BTC行情
瑞波币 - 比特币
Sui - 币种排行
Artificial Inu - 数字货币市值
Artificial - 比特币行情
Gram - BTC行情
Celo - 数字货币市值
比特币 - 数字货币市值
Official Trump - 币种排行
Sei - BTC行情
Polkadot - 币种排行
USD.AI - 加密货币行情
Sui - 比特币
First Digital - 以太坊ETH价格
USD1 - BTC行情
QQQB - 加密货币行情
Artificial Inu - 比特币
USDC - 加密货币行情
Initia - 以太坊ETH价格
波场 - 以太坊ETH价格
Injective - 比特币行情
Sui - BTC行情
Ondo - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
BFUSD - 比特币
Blur - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Sei - 数字货币市值
Solana - 比特币行情
Aptos - BTC行情