NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	SPYBSPY (bStocks Tokenized Stock)	$770.57	$776.15	$768.97	$99.95万	$1,930.23万	-0.10%
441	FORMFour	$0.2172	$0.2298	$0.2153	$30.21万	$8,628.28万	-4.28%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,051.04万	$4,958.95万	-3.29%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
386	FLOWFlow	$0.02521	$0.02675	$0.02505	$38.22万	$4,464.72万	-4.87%
537	KSMKusama	$3.63	$3.88	$3.60	$19.53万	$7,147.80万	-5.71%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
611	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.40%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
25	ADA艾达币	$0.1984	$0.2101	$0.1956	$2,473.33万	$77.48亿	-4.34%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.85万	$316.16万	-5.48%
334	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.98万	$1.96亿	-5.66%
113	GENIUSGenius	$0.3308	$0.3439	$0.3142	$264.72万	$1.10亿	3.80%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.34	$1,419.13	$1,336.90	$4,368.18万	$1.04亿	-1.12%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%