Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.81

-4.70% ≈ ￥183.546 (-$1.37)

更新于 2026-10-29 22:50:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.18

24H 成交量$73.41万

流通市值$1,726.21万

24H 涨跌额(-$1.37)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
512	HIMSBHIMSB	$29.46	$29.75	$28.03	$21.83万	—	4.95%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$768.85	$776.15	$768.28	$107.72万	$1,930.23万	-0.32%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
577	KSMKusama	$3.76	$3.86	$3.60	$16.12万	$7,147.80万	0.80%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
605	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$13.85万	$2,695.85万	1.16%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
26	ADA艾达币	$0.2034	$0.2101	$0.1956	$2,441.77万	$77.48亿	0.40%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
572	TOWNSTowns	$0.001449	$0.001523	$0.001405	$16.52万	$316.16万	-1.70%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
109	GENIUSGenius	$0.3175	$0.3439	$0.3142	$285.01万	$1.10亿	-0.81%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1360.12	$1,419.13	$1,336.90	$4,085.54万	$1.04亿	-0.18%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%