Micron Technology (bStocks Tok
MUB · 美元计价
$962.73
3.89%
≈ ￥6354.02
($36.06)
更新于 2026-10-29 07:25:02
24H 最高$990.50
24H 最低$926.12
今日开盘$926.67
24H 成交量$1,834.66万
流通市值$7,100.59万
24H 涨跌额($36.06)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.31万 | $8,525.94万 | 1.12% |
| 48 |
CELOCelo
|
$0.0813 | $0.083 | $0.079 | $1,041.49万 | $4,876.78万 | 0.43% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.53万 | $76.20亿 | 0.54% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.40% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.21万 | $1.08亿 | 2.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特币 - 比特币行情
Nillion - 数字货币市值
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 比特币行情
Zama - 币种排行
Midnight - 比特币
Gitcoin - 以太坊ETH价格
Lorenzo - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
LITEB - 数字货币市值
牛来 - 币种排行
USD.AI - 比特币
Pump.fun - 数字货币市值
Gram - BTC行情
Plasma - 币种排行
Celo - 比特币行情
Lorenzo - BTC行情
Ethena - 币种排行
Aave - BTC行情
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
Internet - 比特币
MyShell - BTC行情
以太坊 - 比特币行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Filecoin - 数字货币市值
United Stables - BTC行情
Tokamak - 比特币行情
Official Trump - 数字货币市值
恒星币 - 数字货币市值
Midnight - 币种排行
Initia - 数字货币市值
Hedera - 币种排行
Aave - 加密货币行情