Metal DAO

MTL · 美元计价

$0.2609

-3.30% ≈ ￥1.7219 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.2716

24H 最低$0.2598

今日开盘$0.2698

24H 成交量$35.42万

流通市值$2,513.89万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.47万	—	3.88%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	SPYBSPY (bStocks Tokenized Stock)	$770.5	$776.15	$768.97	$97.42万	$1,930.23万	-0.11%
442	FORMFour	$0.2164	$0.2298	$0.2153	$30.11万	$8,628.28万	-4.16%
51	CELOCelo	$0.07771	$0.083	$0.07763	$1,054.70万	$4,958.95万	-3.00%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
399	FLOWFlow	$0.02518	$0.02675	$0.02505	$36.13万	$4,464.72万	-4.62%
540	KSMKusama	$3.61	$3.88	$3.60	$18.94万	$7,147.80万	-5.74%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
612	PUNDIXPundi X	$0.0995	$0.1058	$0.0995	$12.36万	$2,695.85万	-4.69%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.11%
25	ADA艾达币	$0.1972	$0.2101	$0.1956	$2,451.49万	$77.48亿	-4.18%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
582	TOWNSTowns	$0.001409	$0.001523	$0.001408	$15.82万	$316.16万	-5.25%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.97万	$1.96亿	-5.46%
117	GENIUSGenius	$0.3269	$0.3439	$0.3142	$251.87万	$1.10亿	3.48%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1353.78	$1,419.13	$1,336.90	$4,289.62万	$1.04亿	-1.11%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%