Moonriver

MOVR · 美元计价

$1.078

-3.32% ≈ ￥7.1148 (-$0.04)

更新于 2026-10-30 03:55:01

24H 最高$1.14

24H 最低$1.07

今日开盘$1.115

24H 成交量$52.16万

流通市值$1,394.04万

24H 涨跌额(-$0.04)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
568	HIMSBHIMSB	$29.71	$30.13	$28.73	$18.01万	—	1.23%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
214	SPYBSPY (bStocks Tokenized Stock)	$769.69	$776.15	$767.36	$91.27万	$1,935.95万	-0.35%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.42万	$8,635.40万	-3.04%
45	CELOCelo	$0.07634	$0.08348	$0.07614	$1,273.86万	$5,018.51万	-6.21%
694	JPMBJPMB	$343.49	$346.16	$339.25	$1.63万	—	1.12%
424	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.08万	$4,431.22万	-3.75%
627	KSMKusama	$3.74	$3.86	$3.60	$12.05万	$7,283.77万	-2.09%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
683	MDBBMDBB	$382.28	$397.77	$373.49	$4.03万	—	-2.89%
26	ADA艾达币	$0.2024	$0.2101	$0.1956	$2,450.11万	$77.47亿	-2.03%
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	TOWNSTowns	$0.001427	$0.001784	$0.001372	$201.33万	$311.19万	-5.37%
346	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.41万	$1.95亿	-4.97%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1330.34	$1,419.13	$1,323.88	$3,098.21万	$9,062.39万	-4.80%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%