Metis

METIS · 美元计价

$3.03

-8.74% ≈ ￥19.998 (-$0.29)

更新于 2026-10-30 05:35:02

24H 最高$3.35

24H 最低$2.91

今日开盘$3.32

24H 成交量$54.90万

流通市值$2,677.66万

24H 涨跌额(-$0.29)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
588	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.75万	—	-0.69%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
228	SPYBSPY (bStocks Tokenized Stock)	$765.92	$772.18	$765.24	$102.62万	$1,935.95万	-0.52%
253	FORMFour	$0.2111	$0.2286	$0.1991	$89.70万	$8,635.40万	-7.00%
49	CELOCelo	$0.07347	$0.08348	$0.0709	$1,322.10万	$5,018.51万	-9.94%
694	JPMBJPMB	$344.18	$346.16	$339.25	$1.64万	—	1.24%
351	FLOWFlow	$0.02358	$0.02646	$0.02212	$55.76万	$4,431.22万	-10.31%
592	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.31%
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
508	PUNDIXPundi X	$0.1001	$0.105	$0.097	$30.00万	$2,693.87万	-4.58%
685	MDBBMDBB	$368.08	$394.08	$365.40	$3.58万	—	-2.29%
23	ADA艾达币	$0.1949	$0.2087	$0.1875	$3,397.43万	$77.47亿	-5.25%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
643	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	TOWNSTowns	$0.001358	$0.001784	$0.001284	$347.28万	$311.19万	-9.83%
313	IOTA埃欧塔	$0.0388	$0.0422	$0.0372	$65.00万	$1.95亿	-7.18%
157	GENIUSGenius	$0.3088	$0.3439	$0.3031	$193.75万	$1.07亿	-5.04%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1301.43	$1,391.29	$1,269.40	$4,436.31万	$9,062.39万	-4.82%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%