MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 06:20:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 632 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.84万 | — | 4.58% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.08 | $776.15 | $769.70 | $149.34万 | $1,885.91万 | -0.09% |
| 488 |
FORMFour
|
$0.2271 | $0.2301 | $0.221 | $22.43万 | $8,525.94万 | 1.48% |
| 50 |
CELOCelo
|
$0.08148 | $0.083 | $0.079 | $1,040.34万 | $4,876.78万 | 0.51% |
| 693 |
JPMBJPMB
|
$340.35 | $340.88 | $335.21 | $1.17万 | — | 1.30% |
| 430 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $30.02万 | $4,453.81万 | -0.76% |
| 550 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $16.46万 | $7,117.01万 | -1.05% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.28万 | $2,679.88万 | 0.67% |
| 686 |
MDBBMDBB
|
$382.87 | $399.94 | $376.02 | $3.08万 | — | -1.98% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,568.66万 | $76.20亿 | 0.24% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 602 |
TOWNSTowns
|
$0.001499 | $0.001523 | $0.001465 | $12.82万 | $312.68万 | 0.67% |
| 360 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.08万 | $1.96亿 | -0.71% |
| 134 |
GENIUSGenius
|
$0.3291 | $0.3353 | $0.3142 | $187.00万 | $1.08亿 | 2.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.95 | $1,419.13 | $1,288.68 | $4,554.50万 | $1.03亿 | 5.82% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Haedal - 数字货币市值
Tether Gold - 数字货币市值
狗币 - 币种排行
Tutorial - 加密货币行情
Ethena - 数字货币市值
达世币 - 数字货币市值
Plasma - 币种排行
狗币 - 加密货币行情
Pudgy Penguins - 比特币
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - BTC行情
Gram - 比特币行情
达世币 - 比特币行情
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Midnight - 加密货币行情
USD.AI - 比特币
牛来 - BTC行情
Aptos - 加密货币行情
Injective - BTC行情
QQQB - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Starknet - 比特币
Arbitrum - 比特币行情
币安币 - 比特币
Hedera - BTC行情
Filecoin - 比特币
Initia - 币种排行
Huma Finance - 以太坊ETH价格
狗币 - 数字货币市值
达世币 - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 加密货币行情
Bittensor - 加密货币行情
Nillion - 比特币行情
Bittensor - 以太坊ETH价格