Treasure
MAGIC · 美元计价
$0.0825
-0.12%
≈ ￥0.5445
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0826
24H 成交量$51.60万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.23 | $776.15 | $768.97 | $97.07万 | $1,930.23万 | 0.04% |
| 446 |
FORMFour
|
$0.2189 | $0.2298 | $0.2153 | $29.12万 | $8,628.28万 | -3.61% |
| 52 |
CELOCelo
|
$0.07879 | $0.083 | $0.07812 | $1,060.30万 | $4,958.95万 | -3.00% |
| 693 |
JPMBJPMB
|
$342.21 | $343.44 | $335.22 | $1.51万 | — | 1.85% |
| 424 |
FLOWFlow
|
$0.02538 | $0.02675 | $0.02531 | $31.84万 | $4,464.72万 | -3.86% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.87万 | $7,147.80万 | -5.21% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1005 | $0.1058 | $0.1002 | $12.53万 | $2,695.85万 | -3.55% |
| 685 |
MDBBMDBB
|
$382.56 | $399.94 | $376.02 | $3.23万 | — | -2.42% |
| 25 |
ADA艾达币
|
$0.1985 | $0.2101 | $0.1956 | $2,409.66万 | $77.48亿 | -3.97% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
TOWNSTowns
|
$0.001426 | $0.001523 | $0.001419 | $15.72万 | $316.16万 | -4.93% |
| 340 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $48.26万 | $1.96亿 | -5.66% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1356.84 | $1,419.13 | $1,336.90 | $4,316.56万 | $1.04亿 | -1.03% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gitcoin - 比特币行情
Optimism - 比特币行情
RWUSD - BTC行情
恒星币 - 比特币
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
Plume - BTC行情
MegaETH - 比特币
达世币 - BTC行情
NFP - 比特币
United Stables - 数字货币市值
Ether.fi - BTC行情
Arbitrum - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Chainlink - BTC行情
Injective - 数字货币市值
Zama - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 比特币行情
MegaETH - 比特币
Caldera - 比特币行情
Falcon Finance - BTC行情
NEAR Protocol - 比特币
Renzo - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币
大零币 - 加密货币行情
Pump.fun - 比特币
Sei - 数字货币市值
Midnight - 比特币
LITEB - 比特币
BFUSD - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 比特币行情
Haedal - 以太坊ETH价格