莱特币
LTC · 美元计价
$59.17
3.68%
≈ ￥390.522
($2.10)
更新于 2026-10-29 07:25:02
24H 最高$59.85
24H 最低$57.01
今日开盘$57.07
24H 成交量$2,049.26万
流通市值$45.38亿
24H 涨跌额($2.10)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.33 | $776.15 | $769.20 | $146.44万 | $1,885.91万 | -0.07% |
| 489 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.31万 | $8,525.94万 | 1.12% |
| 48 |
CELOCelo
|
$0.0813 | $0.083 | $0.079 | $1,041.49万 | $4,876.78万 | 0.43% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.83万 | $4,453.81万 | -1.17% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.51万 | $7,117.01万 | -1.57% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.04万 | $2,679.88万 | -0.57% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,611.53万 | $76.20亿 | 0.54% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 598 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.40% |
| 361 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.05万 | $1.96亿 | -0.95% |
| 135 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $191.21万 | $1.08亿 | 2.65% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.53 | $1,419.13 | $1,288.68 | $4,615.52万 | $1.03亿 | 6.06% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Gitcoin - BTC行情
Optimism - 数字货币市值
USD1 - 以太坊ETH价格
Gram - 比特币行情
LITEB - 币种排行
狗币 - 加密货币行情
Raydium - 数字货币市值
大零币 - 币种排行
Caldera - 比特币
Artificial Inu - 币种排行
大零币 - 比特币行情
Chainlink - 币种排行
Lorenzo - 比特币行情
Sui - 币种排行
Filecoin - 数字货币市值
Polkadot - 数字货币市值
MyShell - 币种排行
MyShell - 比特币
狗币 - 加密货币行情
Avalanche - 以太坊ETH价格
Gram - BTC行情
Caldera - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Haedal - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - BTC行情
MegaETH - 币种排行
恒星币 - 以太坊ETH价格
Gitcoin - 比特币行情
狗币 - 比特币
Avalanche - 币种排行
Pudgy Penguins - 比特币
Pepe - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 加密货币行情
NFP - 币种排行
LayerZero - 币种排行
Blur - 加密货币行情