Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 15:50:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.48万	—	3.56%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	SPYBSPY (bStocks Tokenized Stock)	$770.32	$776.15	$768.97	$97.55万	$1,930.23万	-0.09%
447	FORMFour	$0.2167	$0.2298	$0.2153	$29.48万	$8,628.28万	-4.03%
51	CELOCelo	$0.07796	$0.083	$0.07763	$1,052.78万	$4,958.95万	-3.40%
694	JPMBJPMB	$342.82	$343.44	$335.22	$1.53万	—	2.14%
400	FLOWFlow	$0.02532	$0.02675	$0.02505	$36.19万	$4,464.72万	-4.31%
538	KSMKusama	$3.62	$3.88	$3.60	$19.19万	$7,147.80万	-5.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
613	PUNDIXPundi X	$0.1	$0.1058	$0.0995	$12.28万	$2,695.85万	-4.22%
684	MDBBMDBB	$380.96	$399.94	$376.02	$3.26万	—	-3.07%
25	ADA艾达币	$0.1977	$0.2101	$0.1956	$2,456.41万	$77.48亿	-4.31%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.69万	$316.16万	-5.36%
338	IOTA埃欧塔	$0.0399	$0.0428	$0.0397	$48.69万	$1.96亿	-5.67%
117	GENIUSGenius	$0.3236	$0.3439	$0.3142	$257.14万	$1.10亿	2.08%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1350.93	$1,419.13	$1,336.90	$4,283.65万	$1.04亿	-0.87%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%