Chainlink

LINK · 美元计价

$11.609

3.92% ≈ ￥76.6194 ($0.44)

更新于 2026-11-01 00:15:02

24H 最高$11.75

24H 最低$11.09

今日开盘$11.171

24H 成交量$2,474.71万

流通市值$88.73亿

24H 涨跌额($0.44)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
688	HIMSBHIMSB	$27.8	$27.82	$26.75	$1.32万	—	1.35%
606	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
191	SPYBSPY (bStocks Tokenized Stock)	$756.6	$759.33	$751.68	$86.08万	$1,904.73万	-0.20%
433	FORMFour	$0.2058	$0.2067	$0.1973	$28.76万	$7,820.53万	2.03%
34	CELOCelo	$0.07729	$0.07768	$0.06971	$1,103.99万	$4,689.45万	8.28%
695	JPMBJPMB	$337.78	$339.57	$335.66	$7,528.28	—	-0.31%
449	FLOWFlow	$0.02385	$0.02391	$0.02266	$26.69万	$4,038.22万	3.34%
632	KSMKusama	$3.54	$3.60	$3.47	$7.07万	$6,749.89万	-0.28%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
169	PUNDIXPundi X	$0.109	$0.116	$0.1026	$104.91万	$2,780.22万	2.35%
692	MDBBMDBB	$353.19	$353.98	$341.37	$1.02万	—	2.02%
43	ADA艾达币	$0.1939	$0.197	$0.19	$832.62万	$72.74亿	0.57%
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	TOWNSTowns	$0.001413	$0.001449	$0.001314	$38.55万	$298.01万	6.40%
498	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$19.93万	$1.88亿	1.27%
509	GENIUSGenius	$0.3	$0.3056	$0.2991	$18.69万	$1.01亿	-0.37%
29	SNDKBSanDisk (bStocks Tokenized Sto	$1150.55	$1,173.57	$1,116.67	$1,274.17万	$7,660.54万	-1.81%
597	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%