Lagrange

LA · 美元计价

$0.0568

-4.38% ≈ ￥0.37488 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0594

24H 成交量$67.12万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	SPYBSPY (bStocks Tokenized Stock)	$770.48	$776.15	$768.97	$100.40万	$1,930.23万	-0.12%
443	FORMFour	$0.2173	$0.2298	$0.2153	$29.83万	$8,628.28万	-4.06%
52	CELOCelo	$0.07828	$0.083	$0.07763	$1,050.90万	$4,958.95万	-3.20%
694	JPMBJPMB	$342.62	$343.44	$335.22	$1.57万	—	2.19%
386	FLOWFlow	$0.02515	$0.02675	$0.02505	$38.46万	$4,464.72万	-4.77%
537	KSMKusama	$3.63	$3.88	$3.60	$19.52万	$7,147.80万	-5.47%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.62万	$2,695.85万	-4.40%
683	MDBBMDBB	$381.43	$399.94	$376.02	$3.47万	—	-2.73%
25	ADA艾达币	$0.1985	$0.2101	$0.1956	$2,475.58万	$77.48亿	-4.01%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.87万	$1.96亿	-5.21%
117	GENIUSGenius	$0.3309	$0.3439	$0.3142	$260.84万	$1.10亿	4.25%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%