KSTRB

KSTRB · 美元计价

$17.54

-5.55% ≈ ￥115.764 (-$1.03)

更新于 2026-10-30 05:15:02

24H 最高$18.98

24H 最低$17.33

今日开盘$18.57

24H 成交量$47.34万

流通市值—

24H 涨跌额(-$1.03)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
584	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
235	SPYBSPY (bStocks Tokenized Stock)	$765.43	$772.18	$765.43	$97.28万	$1,935.95万	-0.65%
260	FORMFour	$0.2085	$0.2286	$0.1991	$86.32万	$8,635.40万	-8.43%
49	CELOCelo	$0.07303	$0.08348	$0.0709	$1,320.71万	$5,018.51万	-10.46%
694	JPMBJPMB	$344.11	$346.16	$339.25	$1.63万	—	1.30%
347	FLOWFlow	$0.02337	$0.02655	$0.02212	$55.25万	$4,431.22万	-11.71%
589	KSMKusama	$3.56	$3.84	$3.45	$18.29万	$7,283.77万	-6.07%
551	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
515	PUNDIXPundi X	$0.0992	$0.105	$0.097	$29.12万	$2,693.87万	-5.52%
685	MDBBMDBB	$371.29	$394.08	$365.40	$3.69万	—	-2.25%
23	ADA艾达币	$0.1927	$0.2087	$0.1875	$3,353.90万	$77.47亿	-6.86%
203	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
642	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOWNSTowns	$0.001342	$0.001784	$0.001284	$344.79万	$311.19万	-10.89%
311	IOTA埃欧塔	$0.0385	$0.0425	$0.0372	$64.68万	$1.95亿	-8.77%
156	GENIUSGenius	$0.3079	$0.3439	$0.3031	$193.76万	$1.07亿	-5.26%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,391.29	$1,269.40	$4,358.11万	$9,062.39万	-4.55%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%