South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.66

-6.36% ≈ ￥83.556 (-$0.86)

更新于 2026-10-30 01:00:02

24H 最高$14.05

24H 最低$12.08

今日开盘$13.52

24H 成交量$888.49万

流通市值$1,283.49万

24H 涨跌额(-$0.86)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
553	HIMSBHIMSB	$29.9	$30.13	$28.73	$19.11万	—	3.53%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$770.11	$776.15	$768.28	$109.78万	$1,935.95万	-0.34%
388	FORMFour	$0.2255	$0.2298	$0.2153	$39.46万	$8,635.40万	1.44%
46	CELOCelo	$0.08168	$0.08348	$0.07763	$1,176.27万	$5,018.51万	1.93%
693	JPMBJPMB	$343.29	$346.16	$338.85	$1.62万	—	0.71%
420	FLOWFlow	$0.02593	$0.02675	$0.02505	$34.20万	$4,431.22万	-0.50%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
584	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.90万	$2,693.87万	0.00%
683	MDBBMDBB	$390.86	$397.77	$373.49	$3.90万	—	-0.91%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.45万	$311.19万	-1.01%
342	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.00万	$1.95亿	-0.48%
114	GENIUSGenius	$0.3173	$0.3439	$0.3142	$286.42万	$1.07亿	-0.47%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1356.3	$1,419.13	$1,336.90	$3,674.58万	$9,062.39万	-2.21%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%