KernelDAO

KERNEL · 美元计价

$0.0476

1.49% ≈ ￥0.31416 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0469

24H 成交量$34.17万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.28	$109.83万	$1,935.95万	-0.46%
389	FORMFour	$0.2254	$0.2298	$0.2153	$39.41万	$8,635.40万	0.94%
45	CELOCelo	$0.08175	$0.08348	$0.07763	$1,176.57万	$5,018.51万	1.39%
693	JPMBJPMB	$344.42	$346.16	$338.85	$1.61万	—	1.04%
420	FLOWFlow	$0.02594	$0.02675	$0.02505	$34.24万	$4,431.22万	-0.69%
596	KSMKusama	$3.8	$3.86	$3.60	$14.88万	$7,283.77万	1.33%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
583	PUNDIXPundi X	$0.1041	$0.1056	$0.0993	$15.94万	$2,693.87万	0.29%
683	MDBBMDBB	$389.19	$397.77	$373.49	$3.90万	—	-1.13%
26	ADA艾达币	$0.2052	$0.2101	$0.1956	$2,563.98万	$77.47亿	1.28%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001469	$0.001523	$0.001405	$16.36万	$311.19万	-1.08%
340	IOTA埃欧塔	$0.0412	$0.0428	$0.0397	$49.08万	$1.95亿	-0.48%
114	GENIUSGenius	$0.318	$0.3439	$0.3142	$286.45万	$1.07亿	-0.35%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1354.39	$1,419.13	$1,336.90	$3,691.89万	$9,062.39万	-2.13%
637	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%