Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$335.79万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
635	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.66万	—	3.34%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
199	SPYBSPY (bStocks Tokenized Stock)	$771.2	$776.15	$768.97	$100.80万	$1,930.23万	-0.03%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
535	KSMKusama	$3.65	$3.88	$3.60	$19.72万	$7,147.80万	-5.44%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
613	PUNDIXPundi X	$0.0993	$0.1058	$0.0993	$12.73万	$2,695.85万	-4.98%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
25	ADA艾达币	$0.1989	$0.2101	$0.1956	$2,466.67万	$77.48亿	-3.91%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.81万	$316.16万	-5.36%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
112	GENIUSGenius	$0.328	$0.3439	$0.3142	$269.09万	$1.10亿	2.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.54	$1,419.13	$1,336.90	$4,390.27万	$1.04亿	-0.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%