IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25

-9.19% ≈ ￥165 (-$2.53)

更新于 2026-10-30 14:00:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.53

24H 成交量$67.39万

流通市值$377.35万

24H 涨跌额(-$2.53)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.28万	—	-1.61%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
254	SPYBSPY (bStocks Tokenized Stock)	$764.42	$772.04	$762.21	$118.80万	$1,935.95万	-0.90%
215	FORMFour	$0.2068	$0.2286	$0.19	$167.09万	$8,635.40万	-6.21%
60	CELOCelo	$0.0706	$0.08348	$0.06814	$1,339.40万	$5,018.51万	-11.03%
692	JPMBJPMB	$344.12	$346.16	$341.30	$2.48万	—	0.37%
331	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.27万	$4,431.22万	-11.34%
568	KSMKusama	$3.51	$3.84	$3.33	$25.33万	$7,283.77万	-4.10%
580	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
429	PUNDIXPundi X	$0.1002	$0.105	$0.0942	$52.04万	$2,693.87万	-0.60%
687	MDBBMDBB	$371.51	$394.08	$365.40	$3.43万	—	-2.66%
24	ADA艾达币	$0.1935	$0.2087	$0.182	$4,197.49万	$77.47亿	-2.91%
245	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$370.67万	$311.19万	-10.42%
352	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.82万	$1.95亿	-4.96%
179	GENIUSGenius	$0.3004	$0.3439	$0.2944	$205.39万	$1.07亿	-7.37%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1295.91	$1,385.53	$1,260.85	$4,732.80万	$9,062.39万	-4.88%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%