IOST
IOST · 美元计价
$0.000794
1.28%
≈ ￥0.0052404
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000784
24H 成交量$153.94万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.34 | $29.75 | $27.81 | $9.85万 | — | 4.97% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $769.20 | $147.98万 | $1,885.91万 | -0.06% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.76% |
| 48 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,042.22万 | $4,876.78万 | 0.37% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.77万 | $4,453.81万 | -1.02% |
| 553 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $16.53万 | $7,117.01万 | -1.31% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 613 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1031 | $12.05万 | $2,679.88万 | -0.29% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,614.40万 | $76.20亿 | 0.39% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 600 |
TOWNSTowns
|
$0.001495 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.54% |
| 358 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 135 |
GENIUSGenius
|
$0.3286 | $0.3353 | $0.3142 | $191.13万 | $1.08亿 | 2.37% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.36 | $1,419.13 | $1,288.68 | $4,613.27万 | $1.03亿 | 6.08% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plasma - 币种排行
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Initia - 加密货币行情
Initia - BTC行情
Bittensor - 加密货币行情
Midnight - 比特币行情
Internet - 币种排行
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
First Digital - BTC行情
Huma Finance - 加密货币行情
Aave - 数字货币市值
Worldcoin - 比特币行情
EUR - 加密货币行情
狗币 - 加密货币行情
LITEB - 币种排行
Chainlink - BTC行情
Blur - 加密货币行情
瑞波币 - 加密货币行情
Celo - 比特币行情
Official Trump - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial - 比特币行情
达世币 - 以太坊ETH价格
NFP - 币种排行
Solana - BTC行情
Artificial - 加密货币行情
Artificial - 比特币
比特币
Ethena - 比特币
Official Trump - 比特币
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
艾达币 - 币种排行