Illuvium

ILV · 美元计价

$3.06

0.33% ≈ ￥20.196 ($0.01)

更新于 2026-10-30 02:25:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.05

24H 成交量$13.70万

流通市值$2,575.08万

24H 涨跌额($0.01)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	SPYBSPY (bStocks Tokenized Stock)	$768.14	$776.15	$767.36	$97.55万	$1,935.95万	-0.36%
384	FORMFour	$0.2215	$0.2298	$0.2153	$39.58万	$8,635.40万	-0.63%
47	CELOCelo	$0.07861	$0.08348	$0.07763	$1,229.72万	$5,018.51万	-1.80%
694	JPMBJPMB	$343.37	$346.16	$338.85	$1.61万	—	1.14%
422	FLOWFlow	$0.02551	$0.02675	$0.02505	$34.73万	$4,431.22万	-2.11%
622	KSMKusama	$3.76	$3.86	$3.60	$12.72万	$7,283.77万	0.54%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
562	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
684	MDBBMDBB	$383.07	$397.77	$373.49	$3.94万	—	-2.56%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,539.15万	$77.47亿	0.35%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.05万	$311.19万	-1.01%
353	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.04万	$1.95亿	-1.94%
145	GENIUSGenius	$0.3157	$0.3439	$0.3147	$183.38万	$1.07亿	-0.63%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.44	$1,419.13	$1,332.46	$3,346.22万	$9,062.39万	-3.14%
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%