IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.21 | $29.75 | $27.81 | $10.38万 | — | 4.10% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.38 | $776.15 | $768.97 | $96.24万 | $1,930.23万 | -0.09% |
| 498 |
FORMFour
|
$0.2186 | $0.2298 | $0.2153 | $22.79万 | $8,628.28万 | -3.79% |
| 52 |
CELOCelo
|
$0.07856 | $0.083 | $0.07812 | $1,051.45万 | $4,958.95万 | -2.83% |
| 693 |
JPMBJPMB
|
$342.1 | $343.44 | $335.21 | $1.50万 | — | 1.79% |
| 429 |
FLOWFlow
|
$0.02556 | $0.02675 | $0.02531 | $30.99万 | $4,464.72万 | -3.66% |
| 538 |
KSMKusama
|
$3.64 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.21% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 686 |
MDBBMDBB
|
$380.29 | $399.94 | $376.02 | $3.23万 | — | -2.90% |
| 25 |
ADA艾达币
|
$0.1992 | $0.2101 | $0.1956 | $2,334.25万 | $77.48亿 | -3.82% |
| 181 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001419 | $15.57万 | $316.16万 | -4.07% |
| 337 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.87万 | $1.96亿 | -5.19% |
| 136 |
GENIUSGenius
|
$0.3223 | $0.3353 | $0.3142 | $195.47万 | $1.10亿 | 0.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1354.54 | $1,419.13 | $1,336.90 | $4,342.68万 | $1.04亿 | -0.33% |
| 630 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Bittensor - 比特币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Shiba Inu - 币种排行
Caldera - 加密货币行情
Internet - 数字货币市值
Sui - 比特币行情
Blur - 数字货币市值
Plasma - 以太坊ETH价格
LITEB - 数字货币市值
Bubblemaps - 数字货币市值
LITEB - 比特币行情
Hyperliquid - 加密货币行情
Shiba Inu - 加密货币行情
Solana - 币种排行
Sei - 加密货币行情
Plasma - BTC行情
Chainlink - BTC行情
MyShell - 币种排行
Quant - 加密货币行情
Midnight - 比特币行情
Artificial Inu - BTC行情
EUR - 币种排行
Raydium - 币种排行
Initia - 比特币行情
大零币 - 以太坊ETH价格
QQQB - 加密货币行情
MarsCoin - 数字货币市值
艾达币 - 比特币
Solana - 比特币
USD.AI - 比特币行情
Chainlink - BTC行情
Starknet - 比特币
比特币
Shiba Inu - 数字货币市值
Official Trump - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Raydium - 比特币行情