Internet Computer
ICP · 美元计价
$2.546
-1.96%
≈ ￥16.8036
(-$0.05)
更新于 2026-10-29 12:20:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.597
24H 成交量$535.89万
流通市值$14.79亿
24H 涨跌额(-$0.05)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.91 | $776.15 | $768.97 | $96.22万 | $1,930.23万 | -0.18% |
| 501 |
FORMFour
|
$0.2182 | $0.2298 | $0.2153 | $22.30万 | $8,628.28万 | -3.88% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,052.35万 | $4,958.95万 | -2.37% |
| 692 |
JPMBJPMB
|
$342.65 | $343.44 | $335.21 | $1.47万 | — | 1.99% |
| 428 |
FLOWFlow
|
$0.02549 | $0.02675 | $0.02531 | $31.16万 | $4,464.72万 | -3.81% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.48% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 618 |
PUNDIXPundi X
|
$0.1007 | $0.1058 | $0.1002 | $11.55万 | $2,695.85万 | -3.64% |
| 686 |
MDBBMDBB
|
$380.42 | $399.94 | $376.02 | $3.23万 | — | -2.85% |
| 25 |
ADA艾达币
|
$0.1981 | $0.2101 | $0.1956 | $2,322.82万 | $77.48亿 | -3.98% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 581 |
TOWNSTowns
|
$0.001428 | $0.001523 | $0.001419 | $15.37万 | $316.16万 | -4.29% |
| 341 |
IOTA埃欧塔
|
$0.0401 | $0.0428 | $0.0397 | $47.62万 | $1.96亿 | -5.20% |
| 136 |
GENIUSGenius
|
$0.3232 | $0.3353 | $0.3142 | $196.37万 | $1.10亿 | 0.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.47 | $1,419.13 | $1,336.90 | $4,378.76万 | $1.04亿 | -0.83% |
| 629 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Uniswap - 比特币
QQQB - 比特币行情
狗币 - 比特币
LITEB - BTC行情
Caldera - 比特币行情
艾达币 - 加密货币行情
达世币 - 比特币
Tutorial - 数字货币市值
RWUSD - 比特币行情
Arbitrum - 币种排行
LITEB - 币种排行
Arbitrum - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - BTC行情
BFUSD - BTC行情
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
StraitsX XUSD - 比特币
Optimism - 比特币
Aster - 加密货币行情
Renzo - 币种排行
Sui - 币种排行
QQQB - 币种排行
Bittensor - 比特币行情
Nillion - 币种排行
LITEB - 加密货币行情
Haedal - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Internet - 数字货币市值
Polkadot - 币种排行
EUR - 加密货币行情
Nillion - BTC行情
Aster - BTC行情
Tutorial - 币种排行
Nillion - BTC行情
Arbitrum - BTC行情
PAX Gold - 币种排行
波场 - 数字货币市值