Hive

HIVE · 美元计价

$0.0479

-2.05% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$15.03万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	SPYBSPY (bStocks Tokenized Stock)	$770.38	$776.15	$768.97	$98.08万	$1,930.23万	-0.17%
417	FORMFour	$0.2213	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.17%
48	CELOCelo	$0.08069	$0.083	$0.07763	$1,070.33万	$4,958.95万	-0.16%
692	JPMBJPMB	$343.98	$344.46	$335.22	$1.63万	—	2.37%
403	FLOWFlow	$0.02545	$0.02675	$0.02505	$35.98万	$4,464.72万	-3.85%
532	KSMKusama	$3.72	$3.86	$3.60	$20.41万	$7,147.80万	-3.63%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
601	PUNDIXPundi X	$0.1011	$0.1057	$0.0993	$13.94万	$2,695.85万	-4.08%
684	MDBBMDBB	$376.92	$399.94	$373.80	$3.27万	—	-3.51%
26	ADA艾达币	$0.2011	$0.2101	$0.1956	$2,529.10万	$77.48亿	-2.62%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.34万	$1.96亿	-4.28%
107	GENIUSGenius	$0.328	$0.3439	$0.3142	$280.79万	$1.10亿	3.18%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%