Hedera

HBAR · 美元计价

$0.07562

-0.04% ≈ ￥0.499092 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07565

24H 成交量$1,358.56万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
528	HIMSBHIMSB	$29.83	$30.13	$28.48	$21.14万	—	3.83%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
587	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.62万	$2,693.87万	0.87%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	TOWNSTowns	$0.001483	$0.001523	$0.001405	$16.05万	$311.19万	0.07%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
113	GENIUSGenius	$0.3216	$0.3439	$0.3142	$284.83万	$1.07亿	0.31%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1366.82	$1,419.13	$1,336.90	$3,907.47万	$9,062.39万	-1.06%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%