Gitcoin

GTC · 美元计价

$0.24912

-4.44% ≈ ￥1.6442 (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高$0.27578

24H 最低$0.23

今日开盘$0.2607

24H 成交量$601.47万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$100.63万	$1,930.23万	-0.16%
439	FORMFour	$0.217	$0.2298	$0.2153	$30.48万	$8,628.28万	-4.66%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.56万	$4,958.95万	-3.00%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
388	FLOWFlow	$0.02514	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.88%
536	KSMKusama	$3.64	$3.88	$3.60	$19.53万	$7,147.80万	-5.46%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
611	PUNDIXPundi X	$0.0996	$0.1058	$0.0995	$12.75万	$2,695.85万	-4.69%
683	MDBBMDBB	$381.11	$399.94	$376.02	$3.39万	—	-2.66%
25	ADA艾达币	$0.1982	$0.2101	$0.1956	$2,466.39万	$77.48亿	-4.71%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.80万	$316.16万	-5.29%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.34万	$1.96亿	-5.66%
112	GENIUSGenius	$0.3317	$0.3439	$0.3142	$265.82万	$1.10亿	4.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.86	$1,419.13	$1,336.90	$4,364.93万	$1.04亿	-0.79%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%