SynFutures
F · 美元计价
$0.002985
-1.71%
≈ ￥0.019701
(-$0.00)
更新于 2026-10-29 10:40:02
24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003037
24H 成交量$14.96万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.99 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.21% |
| 500 |
FORMFour
|
$0.2156 | $0.2301 | $0.2154 | $22.01万 | $8,628.28万 | -4.94% |
| 51 |
CELOCelo
|
$0.07863 | $0.083 | $0.07849 | $1,063.91万 | $4,958.95万 | -4.30% |
| 693 |
JPMBJPMB
|
$342.06 | $343.44 | $335.21 | $1.42万 | — | 2.03% |
| 421 |
FLOWFlow
|
$0.02541 | $0.02677 | $0.02532 | $32.12万 | $4,464.72万 | -4.47% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.57万 | $7,147.80万 | -6.22% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 618 |
PUNDIXPundi X
|
$0.1013 | $0.1058 | $0.1007 | $11.55万 | $2,695.85万 | -3.16% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,179.95万 | $77.48亿 | -4.98% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
TOWNSTowns
|
$0.001439 | $0.001523 | $0.001439 | $14.05万 | $316.16万 | -4.13% |
| 350 |
IOTA埃欧塔
|
$0.0398 | $0.0429 | $0.0397 | $46.15万 | $1.96亿 | -6.57% |
| 133 |
GENIUSGenius
|
$0.3254 | $0.3353 | $0.3142 | $190.83万 | $1.10亿 | 1.03% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1342.91 | $1,419.13 | $1,336.90 | $4,604.58万 | $1.04亿 | -0.19% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Pump.fun - 币种排行
Haedal - 币种排行
莱特币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Haedal - 加密货币行情
Pudgy Penguins - 币种排行
Shiba Inu - 数字货币市值
NFP - BTC行情
Initia - 以太坊ETH价格
Sei - 数字货币市值
Sui - 比特币行情
艾达币 - 比特币
StraitsX XUSD - 币种排行
Sei - 币种排行
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Aave - BTC行情
Initia - 加密货币行情
LITEB - 比特币
EUR - BTC行情
瑞波币 - BTC行情
Starknet - BTC行情
达世币 - 比特币行情
LITEB - 以太坊ETH价格
MarsCoin - 比特币行情
LITEB - 币种排行
Caldera - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 比特币行情
比特币 - 加密货币行情
USD.AI - 比特币行情
Ethena - 比特币行情
Solana - 数字货币市值
Avalanche - 比特币行情
Bubblemaps - 比特币行情
Zama - BTC行情
Arbitrum - 比特币行情
LayerZero - 币种排行