iShares MSCI South Korea ETF (

EWYB · 美元计价

$154.84

-4.17% ≈ ￥1021.94 (-$6.73)

更新于 2026-10-30 18:00:02

24H 最高$162.64

24H 最低$153.11

今日开盘$161.57

24H 成交量$208.20万

流通市值$1,097.54万

24H 涨跌额(-$6.73)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
611	HIMSBHIMSB	$28.48	$30.13	$28.48	$18.95万	—	-2.27%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
241	SPYBSPY (bStocks Tokenized Stock)	$762.94	$771.93	$762.21	$130.64万	$1,935.95万	-1.15%
204	FORMFour	$0.2058	$0.2286	$0.19	$178.74万	$8,635.40万	-5.64%
60	CELOCelo	$0.07184	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-9.14%
692	JPMBJPMB	$344.95	$346.16	$342.76	$2.59万	—	0.19%
332	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.68万	$4,431.22万	-9.78%
574	KSMKusama	$3.51	$3.84	$3.33	$25.78万	$7,283.77万	-4.36%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
263	PUNDIXPundi X	$0.1055	$0.1162	$0.0942	$110.60万	$2,693.87万	5.71%
688	MDBBMDBB	$371.53	$394.08	$365.40	$3.30万	—	-2.24%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,211.51万	$77.47亿	-3.65%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	TOWNSTowns	$0.001318	$0.001784	$0.001196	$375.28万	$311.19万	-6.53%
355	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$72.35万	$1.95亿	-2.99%
237	GENIUSGenius	$0.3005	$0.3305	$0.2944	$135.47万	$1.07亿	-7.99%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1227.16	$1,385.53	$1,214.14	$5,803.14万	$9,062.39万	-9.97%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%