EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.06 | $29.75 | $27.81 | $10.26万 | — | 3.97% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.17 | $776.15 | $768.97 | $94.60万 | $1,930.23万 | -0.19% |
| 500 |
FORMFour
|
$0.2157 | $0.2301 | $0.2153 | $22.12万 | $8,628.28万 | -5.10% |
| 51 |
CELOCelo
|
$0.07853 | $0.083 | $0.07829 | $1,063.66万 | $4,958.95万 | -4.16% |
| 693 |
JPMBJPMB
|
$341.94 | $343.44 | $335.21 | $1.48万 | — | 1.99% |
| 423 |
FLOWFlow
|
$0.0254 | $0.02677 | $0.02532 | $31.99万 | $4,464.72万 | -4.40% |
| 538 |
KSMKusama
|
$3.62 | $3.88 | $3.61 | $18.57万 | $7,147.80万 | -5.97% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 618 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1007 | $11.72万 | $2,695.85万 | -3.35% |
| 685 |
MDBBMDBB
|
$380.53 | $399.94 | $376.02 | $3.29万 | — | -2.71% |
| 25 |
ADA艾达币
|
$0.1964 | $0.2101 | $0.1956 | $2,185.09万 | $77.48亿 | -4.98% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.27% |
| 350 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0397 | $46.10万 | $1.96亿 | -6.34% |
| 133 |
GENIUSGenius
|
$0.3248 | $0.3353 | $0.3142 | $190.95万 | $1.10亿 | 0.93% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1346.28 | $1,419.13 | $1,336.90 | $4,601.66万 | $1.04亿 | 0.13% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 比特币
Initia - 比特币行情
Aster - 加密货币行情
Aster - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
Pump.fun - BTC行情
Ripple USD - 比特币行情
艾达币 - 比特币
Zama - 加密货币行情
Shiba Inu - 数字货币市值
NFP - BTC行情
Chainlink - 比特币行情
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
波场 - BTC行情
Initia - 比特币行情
Aster - 比特币行情
Avalanche - 币种排行
Ethena - BTC行情
NFP - 以太坊ETH价格
艾达币 - BTC行情
Ethena - BTC行情
币安币 - 以太坊ETH价格
Tokamak - 比特币
MyShell - 比特币行情
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
QQQB - 币种排行
Haedal - BTC行情
MarsCoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Pepe - 比特币行情
BFUSD - 数字货币市值
Hedera - 加密货币行情