Ethena

ENA · 美元计价

$0.2014

0.45% ≈ ￥1.3292 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.2146

24H 最低$0.1929

今日开盘$0.2005

24H 成交量$4,063.06万

流通市值$27.94亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
198	SPYBSPY (bStocks Tokenized Stock)	$769.79	$776.15	$768.97	$98.24万	$1,930.23万	-0.31%
421	FORMFour	$0.2208	$0.2298	$0.2153	$33.06万	$8,628.28万	-1.91%
48	CELOCelo	$0.08059	$0.083	$0.07763	$1,066.51万	$4,958.95万	1.12%
693	JPMBJPMB	$343.37	$344.46	$335.56	$1.62万	—	2.04%
406	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.03万	$4,464.72万	-2.75%
527	KSMKusama	$3.71	$3.86	$3.60	$20.45万	$7,147.80万	-2.88%
503	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
606	PUNDIXPundi X	$0.101	$0.1056	$0.0993	$13.45万	$2,695.85万	-3.26%
684	MDBBMDBB	$376.65	$399.94	$373.80	$3.28万	—	-3.60%
26	ADA艾达币	$0.2	$0.2101	$0.1956	$2,508.53万	$77.48亿	-2.25%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001424	$0.001523	$0.001405	$16.27万	$316.16万	-4.24%
334	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.24万	$1.96亿	-4.07%
104	GENIUSGenius	$0.3204	$0.3439	$0.3142	$292.79万	$1.10亿	0.98%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.71	$1,419.13	$1,336.90	$4,479.72万	$1.04亿	0.13%
632	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%