MultiversX
EGLD · 美元计价
$3.445
3.21%
≈ ￥22.737
($0.11)
更新于 2026-10-29 06:00:02
24H 最高$3.47
24H 最低$3.32
今日开盘$3.338
24H 成交量$19.67万
流通市值$1.04亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 550 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 609 |
PUNDIXPundi X
|
$0.1046 | $0.1059 | $0.1031 | $12.31万 | $2,679.88万 | 0.67% |
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,575.98万 | $76.20亿 | 0.63% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 603 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.21% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 134 |
GENIUSGenius
|
$0.327 | $0.3353 | $0.3142 | $186.09万 | $1.08亿 | 1.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.76 | $1,419.13 | $1,288.68 | $4,519.75万 | $1.03亿 | 6.28% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
狗币 - 加密货币行情
Uniswap - 币种排行
Aave - 比特币行情
Nillion - 币种排行
NFP - BTC行情
Pump.fun - 数字货币市值
Haedal - 比特币行情
大零币 - 比特币行情
Starknet - 比特币行情
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
USDC - 币种排行
Gram - BTC行情
大零币 - 数字货币市值
Hyperliquid - 比特币
Hyperliquid - 加密货币行情
Celo - 币种排行
艾达币 - 比特币
Pudgy Penguins - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 比特币行情
Bubblemaps - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
QQQB - 币种排行
Aster - BTC行情
Tether Gold - 比特币行情
USDC - 加密货币行情
Tutorial - 数字货币市值
Renzo - 币种排行
Katana - BTC行情
Artificial - 以太坊ETH价格
Celo - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 比特币
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Lorenzo - 币种排行
Hyperliquid - BTC行情
Caldera - 币种排行