Open Campus

EDU · 美元计价

$0.06

0.00% ≈ ￥0.396 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0607

24H 最低$0.0578

今日开盘$0.06

24H 成交量$18.43万

流通市值$5,008.63万

24H 涨跌额($0.00)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
508	HIMSBHIMSB	$29.85	$29.86	$28.10	$22.52万	—	6.23%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.28	$109.09万	$1,930.23万	-0.14%
393	FORMFour	$0.2251	$0.2298	$0.2153	$37.72万	$8,628.28万	0.67%
44	CELOCelo	$0.0822	$0.083	$0.07763	$1,149.22万	$4,958.95万	2.32%
693	JPMBJPMB	$345.34	$346.16	$338.78	$1.73万	—	1.94%
408	FLOWFlow	$0.02601	$0.02675	$0.02505	$35.67万	$4,464.72万	-1.07%
579	KSMKusama	$3.79	$3.86	$3.60	$16.04万	$7,147.80万	1.61%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
598	PUNDIXPundi X	$0.105	$0.1056	$0.0993	$14.77万	$2,695.85万	1.06%
683	MDBBMDBB	$388.77	$397.77	$373.49	$3.85万	—	-0.65%
26	ADA艾达币	$0.2056	$0.2101	$0.1956	$2,460.49万	$77.48亿	1.33%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	TOWNSTowns	$0.001464	$0.001523	$0.001405	$15.55万	$316.16万	-1.48%
341	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$47.86万	$1.96亿	-1.20%
110	GENIUSGenius	$0.3195	$0.3439	$0.3142	$283.72万	$1.10亿	-1.02%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1369.46	$1,419.13	$1,336.90	$4,053.37万	$1.04亿	-0.40%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%