OpenEden
EDEN · 美元计价
$0.05556
-0.20%
≈ ￥0.366696
(-$0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.05567
24H 成交量$147.52万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 629 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $10.53万 | $2,695.85万 | -0.29% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,613.46万 | $77.48亿 | 0.15% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 601 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.83万 | $316.16万 | -0.33% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 134 |
GENIUSGenius
|
$0.3288 | $0.3353 | $0.3142 | $184.14万 | $1.10亿 | 2.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.33 | $1,419.13 | $1,303.58 | $4,670.02万 | $1.04亿 | 5.73% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Avalanche - 以太坊ETH价格
莱特币 - 数字货币市值
Aptos - 比特币行情
Worldcoin - 比特币行情
Initia - 数字货币市值
Huma Finance - 加密货币行情
Caldera - BTC行情
Caldera - 以太坊ETH价格
LITEB - 加密货币行情
比特现金 - 币种排行
United Stables - 加密货币行情
比特现金 - 币种排行
Uniswap - 比特币
Aptos - 比特币行情
Gitcoin - 比特币行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - BTC行情
Plume - 比特币行情
RWUSD - 币种排行
Arbitrum - 以太坊ETH价格
Midnight - BTC行情
USDC - BTC行情
Uniswap - 数字货币市值
Internet - 币种排行
瑞波币 - 比特币
艾达币 - 币种排行
Renzo - 数字货币市值
Starknet - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币
StraitsX XUSD - BTC行情
Pump.fun - 币种排行
Haedal - 数字货币市值
Celo - BTC行情
MegaETH - 比特币行情
Arbitrum - 比特币行情