Polkadot
DOT · 美元计价
$0.995
-0.90%
≈ ￥6.567
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$1.04
24H 最低$0.988
今日开盘$1.004
24H 成交量$620.58万
流通市值$773.24万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 631 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.13万 | — | 4.35% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.14 | $776.15 | $769.18 | $86.75万 | $1,930.23万 | -0.11% |
| 490 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $22.14万 | $8,628.28万 | -1.99% |
| 50 |
CELOCelo
|
$0.08037 | $0.083 | $0.079 | $1,049.08万 | $4,958.95万 | -1.57% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 428 |
FLOWFlow
|
$0.02585 | $0.02677 | $0.02579 | $30.60万 | $4,464.72万 | -2.97% |
| 541 |
KSMKusama
|
$3.68 | $3.88 | $3.66 | $17.54万 | $7,147.80万 | -4.42% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 629 |
PUNDIXPundi X
|
$0.1028 | $0.1058 | $0.1028 | $10.36万 | $2,695.85万 | -1.63% |
| 685 |
MDBBMDBB
|
$382.57 | $399.94 | $376.02 | $3.25万 | — | -2.31% |
| 32 |
ADA艾达币
|
$0.2018 | $0.2101 | $0.2007 | $1,648.61万 | $77.48亿 | -2.42% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
TOWNSTowns
|
$0.001475 | $0.001523 | $0.001465 | $13.18万 | $316.16万 | -1.93% |
| 358 |
IOTA埃欧塔
|
$0.0404 | $0.0429 | $0.0404 | $42.30万 | $1.96亿 | -5.16% |
| 132 |
GENIUSGenius
|
$0.3261 | $0.3353 | $0.3142 | $184.19万 | $1.10亿 | 1.68% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.44 | $1,419.13 | $1,333.12 | $4,708.19万 | $1.04亿 | 0.89% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
比特币 - 比特币行情
Artificial - 比特币行情
Pump.fun - 比特币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
USD.AI - 加密货币行情
USDC - 数字货币市值
Gitcoin - 币种排行
Celestia - 加密货币行情
恒星币 - BTC行情
LITEB - 比特币行情
Tokamak - 数字货币市值
比特现金 - 比特币
USD.AI - 币种排行
Starknet - BTC行情
Internet - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
USD1 - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Solana - 比特币
Tutorial - 加密货币行情
Ripple USD - 币种排行
Injective - 比特币行情
Blur - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
Bittensor - 比特币
Caldera - 币种排行
United Stables - 加密货币行情
United Stables - 比特币行情
Huma Finance - 加密货币行情
MyShell - 比特币行情
Renzo - 以太坊ETH价格
Pump.fun - 数字货币市值
USD1 - 数字货币市值
币安币 - 比特币
Bittensor - 比特币行情
USDC - 比特币行情