DIA
DIA · 美元计价
$0.1364
-4.08%
≈ ￥0.90024
(-$0.01)
更新于 2026-10-29 10:15:01
24H 最高$0.1431
24H 最低$0.1358
今日开盘$0.1422
24H 成交量$11.85万
流通市值$1,677.49万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 634 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $10.15万 | — | 4.11% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.41 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 507 |
FORMFour
|
$0.2171 | $0.2301 | $0.2166 | $21.26万 | $8,628.28万 | -4.36% |
| 51 |
CELOCelo
|
$0.0791 | $0.083 | $0.07849 | $1,060.15万 | $4,958.95万 | -3.36% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 1.89% |
| 421 |
FLOWFlow
|
$0.02546 | $0.02677 | $0.02532 | $32.23万 | $4,464.72万 | -4.43% |
| 534 |
KSMKusama
|
$3.63 | $3.88 | $3.62 | $18.43万 | $7,147.80万 | -5.71% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 616 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1007 | $11.59万 | $2,695.85万 | -3.82% |
| 685 |
MDBBMDBB
|
$382 | $399.94 | $376.02 | $3.29万 | — | -2.34% |
| 27 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1966 | $2,009.44万 | $77.48亿 | -4.78% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 613 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001443 | $13.85万 | $316.16万 | -3.92% |
| 353 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0398 | $45.31万 | $1.96亿 | -6.56% |
| 133 |
GENIUSGenius
|
$0.3245 | $0.3353 | $0.3142 | $185.22万 | $1.10亿 | 0.71% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1339.18 | $1,419.13 | $1,335.82 | $4,636.18万 | $1.04亿 | 0.17% |
| 627 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Plume - BTC行情
Pepe - 币种排行
PAX Gold - 比特币行情
PAX Gold - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
以太坊 - 币种排行
Lorenzo - 比特币
Initia - 数字货币市值
Initia - 比特币
Tokamak - 币种排行
Pump.fun - 数字货币市值
LITEB - 加密货币行情
Ripple USD - 比特币行情
Raydium - BTC行情
Midnight - 币种排行
Tutorial - BTC行情
莱特币 - BTC行情
Filecoin - BTC行情
Blur - 加密货币行情
Gitcoin - 以太坊ETH价格
Internet - BTC行情
Celestia - 币种排行
Gram - BTC行情
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - BTC行情
Injective - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Celestia - 币种排行
MyShell - 币种排行
Raydium - 加密货币行情
Optimism - 币种排行
PAX Gold - 加密货币行情
Pump.fun - 币种排行
QQQB - 数字货币市值
Haedal - 加密货币行情
狗币 - 比特币