Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
508	HIMSBHIMSB	$29.87	$29.91	$28.14	$22.58万	—	6.15%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
189	SPYBSPY (bStocks Tokenized Stock)	$770.29	$776.15	$768.28	$109.17万	$1,930.23万	-0.20%
395	FORMFour	$0.2244	$0.2298	$0.2153	$37.83万	$8,628.28万	0.54%
45	CELOCelo	$0.08164	$0.08235	$0.07763	$1,127.50万	$4,958.95万	-0.04%
693	JPMBJPMB	$344.69	$346.16	$338.78	$1.74万	—	1.74%
410	FLOWFlow	$0.02589	$0.02675	$0.02505	$35.63万	$4,464.72万	-1.56%
581	KSMKusama	$3.79	$3.86	$3.60	$15.89万	$7,147.80万	1.07%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
683	MDBBMDBB	$388.21	$397.77	$373.49	$3.87万	—	-0.80%
26	ADA艾达币	$0.2051	$0.2101	$0.1956	$2,467.41万	$77.48亿	0.94%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	TOWNSTowns	$0.001459	$0.001523	$0.001405	$15.83万	$316.16万	-1.82%
341	IOTA埃欧塔	$0.0409	$0.0428	$0.0397	$47.72万	$1.96亿	-1.68%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1365.91	$1,419.13	$1,336.90	$4,046.75万	$1.04亿	-0.77%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%