达世币
DASH · 美元计价
$51.61
-5.70%
≈ ￥340.626
(-$3.12)
更新于 2026-10-29 13:20:02
24H 最高$54.86
24H 最低$50.86
今日开盘$54.73
24H 成交量$551.75万
流通市值$6.89亿
24H 涨跌额(-$3.12)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 636 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $10.41万 | — | 4.57% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.18 | $776.15 | $768.97 | $96.69万 | $1,930.23万 | 0.15% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 540 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.68万 | $7,147.80万 | -4.68% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1009 | $0.1058 | $0.1002 | $12.27万 | $2,695.85万 | -3.26% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 25 |
ADA艾达币
|
$0.2011 | $0.2101 | $0.1956 | $2,349.55万 | $77.48亿 | -2.66% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.001419 | $15.70万 | $316.16万 | -3.14% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 137 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $195.42万 | $1.10亿 | 0.62% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Ondo - 加密货币行情
比特币
Ether.fi - 数字货币市值
Midnight - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 比特币行情
Gram - 币种排行
QQQB - 比特币
Shiba Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 加密货币行情
Caldera - 比特币行情
Gram - 币种排行
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Aptos - 比特币行情
PAX Gold - 比特币
Nillion - 比特币
Filecoin - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Filecoin - 币种排行
Artificial Inu - BTC行情
Aptos - 加密货币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Midnight - 比特币行情
Optimism - 以太坊ETH价格
LITEB - 比特币
Gitcoin - 币种排行
币安币 - 以太坊ETH价格
USD1 - 数字货币市值
Ethena - 加密货币行情