CYBER

CYBER · 美元计价

$0.274

-8.97% ≈ ￥1.8084 (-$0.03)

更新于 2026-10-30 05:00:02

24H 最高$0.304

24H 最低$0.269

今日开盘$0.301

24H 成交量$41.74万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
583	HIMSBHIMSB	$28.95	$30.13	$28.73	$18.77万	—	-0.79%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
233	SPYBSPY (bStocks Tokenized Stock)	$765.7	$772.18	$765.70	$96.08万	$1,935.95万	-0.63%
266	FORMFour	$0.2033	$0.2286	$0.1991	$82.44万	$8,635.40万	-10.44%
48	CELOCelo	$0.07239	$0.08348	$0.0709	$1,317.02万	$5,018.51万	-10.86%
694	JPMBJPMB	$343.88	$346.16	$339.25	$1.65万	—	1.32%
356	FLOWFlow	$0.02292	$0.02655	$0.02212	$52.50万	$4,431.22万	-13.15%
591	KSMKusama	$3.5	$3.84	$3.45	$17.89万	$7,283.77万	-7.41%
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
516	PUNDIXPundi X	$0.0976	$0.1051	$0.097	$28.22万	$2,693.87万	-6.96%
684	MDBBMDBB	$369.94	$394.08	$365.40	$3.92万	—	-2.88%
22	ADA艾达币	$0.19	$0.2087	$0.1875	$3,253.43万	$77.47亿	-7.99%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
641	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	TOWNSTowns	$0.001325	$0.001784	$0.001284	$343.43万	$311.19万	-12.08%
314	IOTA埃欧塔	$0.0378	$0.0425	$0.0372	$64.17万	$1.95亿	-10.21%
156	GENIUSGenius	$0.3078	$0.3439	$0.3031	$192.21万	$1.07亿	-5.21%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1307.56	$1,391.29	$1,269.40	$4,335.29万	$9,062.39万	-4.61%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%