CoW Protocol
COW · 美元计价
$0.1269
0.24%
≈ ￥0.83754
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1266
24H 成交量$6.63万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.86万 | — | 4.83% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $769.19 | $146.47万 | $1,885.91万 | -0.24% |
| 490 |
FORMFour
|
$0.2266 | $0.2301 | $0.221 | $22.23万 | $8,525.94万 | 0.85% |
| 50 |
CELOCelo
|
$0.08086 | $0.083 | $0.079 | $1,040.45万 | $4,876.78万 | -0.31% |
| 693 |
JPMBJPMB
|
$341.19 | $341.19 | $335.21 | $1.26万 | — | 1.56% |
| 432 |
FLOWFlow
|
$0.02621 | $0.02677 | $0.02583 | $29.52万 | $4,453.81万 | -1.28% |
| 553 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.60万 | $7,117.01万 | -1.83% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 610 |
PUNDIXPundi X
|
$0.1043 | $0.1059 | $0.1031 | $12.09万 | $2,679.88万 | -0.76% |
| 685 |
MDBBMDBB
|
$381.63 | $399.94 | $376.02 | $3.16万 | — | -2.42% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,602.98万 | $76.20亿 | 0.10% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 612 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 597 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.99万 | $312.68万 | 0.13% |
| 363 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.041 | $40.30万 | $1.96亿 | -2.12% |
| 135 |
GENIUSGenius
|
$0.3278 | $0.3353 | $0.3142 | $191.91万 | $1.08亿 | 2.02% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1364.43 | $1,419.13 | $1,296.10 | $4,537.94万 | $1.03亿 | 5.10% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 比特币
Zama - 币种排行
Starknet - BTC行情
Solana - 币种排行
大零币 - 比特币行情
Pump.fun - 币种排行
Blur - 比特币行情
Official Trump - 币种排行
Internet - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 数字货币市值
Nillion - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
Lorenzo - 币种排行
Pump.fun - 币种排行
Aster - 比特币
Plume - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币行情
Hedera - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 比特币行情
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
达世币 - 比特币
Polkadot - 比特币
Artificial Inu - 数字货币市值
波场 - 加密货币行情
Artificial Inu - 币种排行
Sui - BTC行情
以太坊 - 币种排行
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 比特币