Cookie DAO
COOKIE · 美元计价
$0.0088
-2.66%
≈ ￥0.05808
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00904
24H 成交量$6.35万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 636 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $10.42万 | — | 4.31% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 205 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.75 | $776.15 | $768.97 | $97.00万 | $1,930.23万 | 0.10% |
| 448 |
FORMFour
|
$0.2214 | $0.2298 | $0.2153 | $28.67万 | $8,628.28万 | -2.42% |
| 52 |
CELOCelo
|
$0.07968 | $0.083 | $0.07812 | $1,060.29万 | $4,958.95万 | -0.98% |
| 693 |
JPMBJPMB
|
$342.86 | $343.44 | $335.21 | $1.52万 | — | 2.02% |
| 427 |
FLOWFlow
|
$0.02571 | $0.02675 | $0.02531 | $31.27万 | $4,464.72万 | -2.65% |
| 541 |
KSMKusama
|
$3.67 | $3.88 | $3.60 | $18.55万 | $7,147.80万 | -3.93% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 612 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.16万 | $2,695.85万 | -2.79% |
| 685 |
MDBBMDBB
|
$382.18 | $399.94 | $376.02 | $3.27万 | — | -2.47% |
| 25 |
ADA艾达币
|
$0.2005 | $0.2101 | $0.1956 | $2,362.43万 | $77.48亿 | -2.81% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 578 |
TOWNSTowns
|
$0.001446 | $0.001523 | $0.001419 | $15.69万 | $316.16万 | -3.08% |
| 334 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.58万 | $1.96亿 | -4.04% |
| 135 |
GENIUSGenius
|
$0.324 | $0.3353 | $0.3142 | $197.95万 | $1.10亿 | 1.60% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.2 | $1,419.13 | $1,336.90 | $4,353.89万 | $1.04亿 | 0.51% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
相关站点
共 40 个
恒星币 - 比特币行情
United Stables - BTC行情
First Digital - 加密货币行情
恒星币 - 以太坊ETH价格
Midnight - 加密货币行情
Bittensor - 数字货币市值
Sui - BTC行情
Uniswap - 加密货币行情
Renzo - 以太坊ETH价格
Shiba Inu - BTC行情
Renzo - 以太坊ETH价格
Ethena - 数字货币市值
Blur - 比特币行情
Shiba Inu - 加密货币行情
Filecoin - BTC行情
Aptos - 币种排行
Sui - 币种排行
NEAR Protocol - 数字货币市值
Nillion - BTC行情
Internet - 以太坊ETH价格
Plume - 加密货币行情
Initia - 比特币行情
Katana - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 加密货币行情
Internet - BTC行情
波场 - BTC行情
Ondo - 以太坊ETH价格
Hedera - 比特币行情
比特币 - BTC行情
Gram - 比特币行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Aptos - 加密货币行情
Sei - 比特币行情
United Stables - 比特币行情
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格