Chiliz

CHZ · 美元计价

$0.01264

-2.84% ≈ ￥0.083424 (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01301

24H 成交量$61.20万

流通市值$1.38亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
197	SPYBSPY (bStocks Tokenized Stock)	$771.56	$776.15	$768.97	$99.64万	$1,930.23万	0.01%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
50	CELOCelo	$0.07885	$0.083	$0.07763	$1,059.50万	$4,958.95万	-2.73%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
535	KSMKusama	$3.66	$3.88	$3.60	$19.82万	$7,147.80万	-5.43%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.0997	$0.1058	$0.0993	$12.78万	$2,695.85万	-5.32%
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
25	ADA艾达币	$0.1997	$0.2101	$0.1956	$2,468.10万	$77.48亿	-3.90%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
619	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
581	TOWNSTowns	$0.001412	$0.001523	$0.001408	$15.88万	$316.16万	-5.80%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.66%
111	GENIUSGenius	$0.3252	$0.3439	$0.3142	$273.28万	$1.10亿	2.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.82	$1,419.13	$1,336.90	$4,427.65万	$1.04亿	-0.21%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%