Cetus Protocol

CETUS · 美元计价

$0.02177

0.93% ≈ ￥0.143682 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02157

24H 成交量$284.84万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
572	HIMSBHIMSB	$29.65	$30.13	$28.73	$17.62万	—	1.51%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
623	KSMKusama	$3.73	$3.86	$3.60	$12.39万	$7,283.77万	-1.32%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
558	PUNDIXPundi X	$0.1033	$0.1056	$0.0993	$18.84万	$2,693.87万	-1.34%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
26	ADA艾达币	$0.2025	$0.2101	$0.1956	$2,467.41万	$77.47亿	-1.08%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
629	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	TOWNSTowns	$0.001454	$0.001523	$0.001405	$17.73万	$311.19万	-2.81%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
149	GENIUSGenius	$0.314	$0.3439	$0.3126	$176.65万	$1.07亿	-2.15%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.46	$1,419.13	$1,325.00	$3,148.17万	$9,062.39万	-3.99%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%