Celer Network

CELR · 美元计价

$0.002427

2.62% ≈ ￥0.016018 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002365

24H 成交量$66.96万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
243	SPYBSPY (bStocks Tokenized Stock)	$763.41	$772.04	$762.21	$132.26万	$1,935.95万	-0.91%
212	FORMFour	$0.2051	$0.2286	$0.19	$170.02万	$8,635.40万	-5.57%
58	CELOCelo	$0.0715	$0.08348	$0.06814	$1,387.49万	$5,018.51万	-8.96%
692	JPMBJPMB	$344.14	$346.16	$342.54	$2.64万	—	0.14%
348	FLOWFlow	$0.02265	$0.02622	$0.02122	$73.93万	$4,431.22万	-9.98%
573	KSMKusama	$3.51	$3.84	$3.33	$25.40万	$7,283.77万	-3.57%
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
411	PUNDIXPundi X	$0.1019	$0.105	$0.0942	$58.16万	$2,693.87万	2.21%
688	MDBBMDBB	$369.04	$394.08	$365.40	$3.42万	—	-3.17%
27	ADA艾达币	$0.1922	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.03%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	TOWNSTowns	$0.001316	$0.001784	$0.001196	$373.72万	$311.19万	-6.93%
361	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$70.70万	$1.95亿	-2.25%
233	GENIUSGenius	$0.3005	$0.3324	$0.2944	$144.56万	$1.07亿	-9.49%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1272.73	$1,385.53	$1,260.85	$5,482.03万	$9,062.39万	-5.89%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%