Brevis

BREV · 美元计价

$0.0817

-0.61% ≈ ￥0.53922 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.0851

24H 最低$0.0789

今日开盘$0.0822

24H 成交量$58.57万

流通市值$2,097.08万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
606	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.40%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
219	SPYBSPY (bStocks Tokenized Stock)	$766.13	$772.18	$764.65	$116.35万	$1,935.95万	-0.51%
240	FORMFour	$0.2059	$0.2286	$0.1991	$104.37万	$8,635.40万	-8.97%
54	CELOCelo	$0.07237	$0.08348	$0.0709	$1,328.79万	$5,018.51万	-11.03%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.55万	—	1.03%
349	FLOWFlow	$0.02301	$0.02631	$0.02212	$60.31万	$4,431.22万	-12.38%
572	KSMKusama	$3.47	$3.84	$3.45	$21.27万	$7,283.77万	-7.71%
561	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
470	PUNDIXPundi X	$0.0967	$0.105	$0.0966	$37.39万	$2,693.87万	-7.20%
685	MDBBMDBB	$371.95	$394.08	$365.40	$3.30万	—	-3.06%
23	ADA艾达币	$0.1904	$0.2087	$0.1875	$3,974.05万	$77.47亿	-7.57%
208	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
646	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
121	TOWNSTowns	$0.00134	$0.001784	$0.001284	$354.55万	$311.19万	-10.49%
326	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.00万	$1.95亿	-8.43%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$193.96万	$1.07亿	-6.24%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1282.97	$1,391.29	$1,268.23	$4,575.26万	$9,062.39万	-6.11%
654	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%