Bancor Network

BNT · 美元计价

$0.2951

-1.34% ≈ ￥1.9477 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2991

24H 成交量$9.16万

流通市值$2,971.81万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
634	HIMSBHIMSB	$28.96	$29.75	$27.81	$10.71万	—	3.02%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	SPYBSPY (bStocks Tokenized Stock)	$769.76	$776.15	$768.97	$98.17万	$1,930.23万	-0.30%
417	FORMFour	$0.2211	$0.2298	$0.2153	$33.74万	$8,628.28万	-1.86%
48	CELOCelo	$0.08071	$0.083	$0.07763	$1,071.21万	$4,958.95万	0.36%
692	JPMBJPMB	$343.46	$344.46	$335.56	$1.62万	—	2.07%
402	FLOWFlow	$0.02548	$0.02675	$0.02505	$35.93万	$4,464.72万	-3.27%
532	KSMKusama	$3.71	$3.86	$3.60	$20.40万	$7,147.80万	-3.39%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
605	PUNDIXPundi X	$0.1009	$0.1057	$0.0993	$13.69万	$2,695.85万	-4.54%
684	MDBBMDBB	$375.51	$399.94	$373.80	$3.27万	—	-3.90%
26	ADA艾达币	$0.2004	$0.2101	$0.1956	$2,525.48万	$77.48亿	-2.53%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.28万	$316.16万	-4.55%
333	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$48.78万	$1.96亿	-4.52%
105	GENIUSGenius	$0.3214	$0.3439	$0.3142	$291.70万	$1.10亿	1.32%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.83	$1,419.13	$1,336.90	$4,484.06万	$1.04亿	0.05%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%