币安币

BNB · 美元计价

$743.45

-1.25% ≈ ￥4906.77 (-$9.43)

更新于 2026-10-29 21:35:03

24H 最高$761.00

24H 最低$738.30

今日开盘$752.88

24H 成交量$2.15亿

流通市值$999.37亿

24H 涨跌额(-$9.43)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
531	HIMSBHIMSB	$29.06	$29.75	$27.97	$20.36万	—	3.60%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
193	SPYBSPY (bStocks Tokenized Stock)	$768.44	$776.15	$768.44	$102.76万	$1,930.23万	-0.48%
419	FORMFour	$0.2214	$0.2298	$0.2153	$33.56万	$8,628.28万	-0.94%
46	CELOCelo	$0.08098	$0.083	$0.07763	$1,090.70万	$4,958.95万	1.50%
693	JPMBJPMB	$344.47	$344.47	$335.56	$1.74万	—	2.34%
406	FLOWFlow	$0.02554	$0.02675	$0.02505	$35.63万	$4,464.72万	-2.30%
525	KSMKusama	$3.74	$3.86	$3.60	$20.82万	$7,147.80万	-1.58%
509	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
614	PUNDIXPundi X	$0.102	$0.1056	$0.0993	$12.81万	$2,695.85万	-2.49%
683	MDBBMDBB	$374.38	$399.94	$373.80	$3.45万	—	-4.68%
27	ADA艾达币	$0.201	$0.2101	$0.1956	$2,423.34万	$77.48亿	-1.08%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.17万	$316.16万	-3.71%
345	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.86万	$1.96亿	-3.12%
106	GENIUSGenius	$0.3174	$0.3439	$0.3142	$284.62万	$1.10亿	-0.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,419.13	$1,336.90	$4,343.44万	$1.04亿	-1.95%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%