Bubblemaps

BMT · 美元计价

$0.02433

-13.51% ≈ ￥0.160578 (-$0.00)

更新于 2026-10-30 06:15:02

24H 最高$0.0289

24H 最低$0.0241

今日开盘$0.02813

24H 成交量$657.84万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.40%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	SPYBSPY (bStocks Tokenized Stock)	$765.75	$772.18	$765.24	$115.91万	$1,935.95万	-0.59%
241	FORMFour	$0.2075	$0.2286	$0.1991	$97.59万	$8,635.40万	-8.71%
51	CELOCelo	$0.0728	$0.08348	$0.0709	$1,322.95万	$5,018.51万	-10.90%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
349	FLOWFlow	$0.02333	$0.02634	$0.02212	$57.44万	$4,431.22万	-11.36%
580	KSMKusama	$3.54	$3.84	$3.45	$19.68万	$7,283.77万	-6.35%
555	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
505	PUNDIXPundi X	$0.0978	$0.105	$0.097	$31.21万	$2,693.87万	-6.14%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.80%
23	ADA艾达币	$0.1914	$0.2087	$0.1875	$3,561.40万	$77.47亿	-7.18%
205	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
114	TOWNSTowns	$0.001333	$0.001784	$0.001284	$350.07万	$311.19万	-11.19%
316	IOTA埃欧塔	$0.0382	$0.0419	$0.0372	$65.91万	$1.95亿	-8.61%
160	GENIUSGenius	$0.3105	$0.3439	$0.3031	$194.35万	$1.07亿	-5.13%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1286.1	$1,391.29	$1,269.40	$4,461.92万	$9,062.39万	-6.52%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%